Amica Mature Lifestyles
  • MARKET SUMMARY
  • Trading SymbolACC
    ExchangeTSX (C$)
    Price$ 9.00
    Change (%)Up0.04 (.45%)
    Volume11,925
     
    Date as of June 19, 2013 1:32 PM
    Minimum 20 minute delay.
    Refresh quote
  • INVESTOR SEARCH
  • Entire IR Site
    News Releases Only
 

Historical Price Lookup

Search Prices
Start Date:
End Date:
Ex: 01/31/2000
Date      PriceHighLowVolume
6/18/20138.969.008.9017,469
6/17/20139.009.048.9555,845
6/14/20139.019.109.0116,892
6/13/20139.059.149.0326,904
6/12/20139.049.359.0123,830
6/11/20139.259.439.2522,264
6/10/20139.309.349.2025,008
6/7/20139.209.209.108,556
6/6/20139.089.089.0123,150
6/5/20139.059.189.0520,394
6/4/20139.129.189.0528,261
6/3/20139.199.389.1547,882
5/31/20139.149.229.1253,913
5/30/20139.209.319.1447,735
5/29/20139.269.499.2535,660
5/28/20139.419.529.4160,846
5/27/20139.469.559.4523,715
5/24/20139.489.559.4726,512
5/23/20139.519.579.5052,659
5/22/20139.609.709.6031,018
5/21/20139.609.689.5516,312

Copyright 2013, © SNL Financial LC  Terms of Use